Mercados españoles cerrados en 6 hrs 57 min
IBEX 35
11.025,70 +33,40 (+0,30%) Euro Stoxx 50
4.877,03 +37,89 (+0,78%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,97 +0,35 (+0,42%) Oro
2.335,20 -13,90 (-0,59%) Bitcoin EUR
61.720,84 -152,45 (-0,25%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2075.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02075000 | 2024-06-14 3:58PM EDT | 2024-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RUTW240618C02075000 | 2024-06-14 1:47PM EDT | 2024-06-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW240620C02075000 | 2024-06-14 2:36PM EDT | 2024-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| RUT240621C02075000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 6.25% |
| RUTW240624C02075000 | 2024-06-14 1:14PM EDT | 2024-06-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240625C02075000 | 2024-06-14 10:40AM EDT | 2024-06-25 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| RUTW240626C02075000 | 2024-06-13 9:52AM EDT | 2024-06-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240627C02075000 | 2024-06-14 1:05PM EDT | 2024-06-27 | 4.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240628C02075000 | 2024-06-14 12:27PM EDT | 2024-06-28 | 5.83 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| RUTW240703C02075000 | 2024-06-14 3:04PM EDT | 2024-07-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240705C02075000 | 2024-06-12 10:35AM EDT | 2024-07-05 | 48.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240712C02075000 | 2024-06-14 10:12AM EDT | 2024-07-12 | 15.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240719C02075000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RUTW240726C02075000 | 2024-06-14 2:56PM EDT | 2024-07-26 | 23.71 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| RUT240816C02075000 | 2024-06-11 3:35PM EDT | 2024-08-16 | 45.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02075000 | 2024-06-14 3:47PM EDT | 2024-06-17 | 71.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240620P02075000 | 2024-06-14 1:24PM EDT | 2024-06-20 | 71.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUT240621P02075000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 71.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW240624P02075000 | 2024-06-12 3:44PM EDT | 2024-06-24 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240625P02075000 | 2024-06-14 9:59AM EDT | 2024-06-25 | 63.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240627P02075000 | 2024-06-13 2:23PM EDT | 2024-06-27 | 47.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240628P02075000 | 2024-06-14 10:20AM EDT | 2024-06-28 | 76.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RUTW240701P02075000 | 2024-06-14 10:00AM EDT | 2024-07-01 | 69.12 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUTW240705P02075000 | 2024-06-13 3:01PM EDT | 2024-07-05 | 50.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240712P02075000 | 2024-06-13 3:39PM EDT | 2024-07-12 | 56.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719P02075000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 83.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240726P02075000 | 2024-06-12 12:39PM EDT | 2024-07-26 | 43.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240816P02075000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 91.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.